Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 92.79 | 92.79 | 90.2 | 90.5 | 3124.00 |
| 08 Sep, 2025 | 92.1 | 92.47 | 90.02 | 91.77 | 4575.00 |
| 05 Sep, 2025 | 90.82 | 93.8 | 88.81 | 92.13 | 11.11 Thousand |
| 04 Sep, 2025 | 91.9 | 91.98 | 90.01 | 91.04 | 9292.00 |
| 03 Sep, 2025 | 89.3 | 91.99 | 89.29 | 90.29 | 5225.00 |
| 02 Sep, 2025 | 88.34 | 88.99 | 87.41 | 87.55 | 3999.00 |
| 01 Sep, 2025 | 88.0 | 89.7 | 86.06 | 87.68 | 6219.00 |
| 29 Aug, 2025 | 88.23 | 90.0 | 86.2 | 87.69 | 5665.00 |
| 28 Aug, 2025 | 91.5 | 91.5 | 86.0 | 86.97 | 7085.00 |
| 27 Aug, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | - |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL