Jullundur Motor Agency (Delhi) Limited (JMA.NS)
INR 82.08
(-0.13%)
INR 82.08
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 93.53 | 93.91 | 89.02 | 90.52 | 4663.00 |
| 21 Jan, 2025 | 93.89 | 95.1 | 93.12 | 93.77 | 2333.00 |
| 20 Jan, 2025 | 94.8 | 96.8 | 92.1 | 93.9 | 4295.00 |
| 17 Jan, 2025 | 92.76 | 95.78 | 92.48 | 94.68 | 6091.00 |
| 16 Jan, 2025 | 89.0 | 93.34 | 89.0 | 91.73 | 3931.00 |
| 15 Jan, 2025 | 89.38 | 90.21 | 88.0 | 89.03 | 5931.00 |
| 14 Jan, 2025 | 92.9 | 92.9 | 88.0 | 89.38 | 3293.00 |
| 13 Jan, 2025 | 92.3 | 93.04 | 85.56 | 87.09 | 14.37 Thousand |
| 10 Jan, 2025 | 96.5 | 96.5 | 91.95 | 92.29 | 5514.00 |
| 09 Jan, 2025 | 97.98 | 97.98 | 94.55 | 95.19 | 2495.00 |
WSNAF
PREMCO
SRHHYPOLTD
GHVNF
1878
TOTDY