Jullundur Motor Agency (Delhi) Limited (JMA.NS)

INR 100.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 106.05 111.74 105.95 108.81 48.57 Thousand
20 Sep, 2024 105.99 108.0 105.19 106.07 51.7 Thousand
19 Sep, 2024 107.5 107.5 105.27 106.0 61.62 Thousand
18 Sep, 2024 107.05 107.35 105.06 106.34 21.23 Thousand
17 Sep, 2024 107.7 107.7 105.1 106.01 34.14 Thousand
16 Sep, 2024 109.0 109.0 105.62 106.14 28.73 Thousand
15 Sep, 2024 109.0 109.0 108.34 108.34 32.00
13 Sep, 2024 108.89 108.89 106.98 107.99 7703.00
12 Sep, 2024 107.99 108.98 105.31 107.09 32.17 Thousand
11 Sep, 2024 108.0 108.4 105.25 106.38 32.15 Thousand