Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 90.0 | 92.64 | 86.3 | 87.2 | 19.03 Thousand |
| 08 Aug, 2025 | 91.7 | 91.7 | 89.76 | 90.7 | 2120.00 |
| 07 Aug, 2025 | 91.4 | 91.4 | 89.0 | 89.95 | 8059.00 |
| 06 Aug, 2025 | 91.0 | 91.2 | 89.5 | 90.3 | 8029.00 |
| 05 Aug, 2025 | 90.65 | 92.26 | 88.01 | 89.41 | 15.41 Thousand |
| 04 Aug, 2025 | 92.36 | 92.99 | 88.99 | 91.84 | 10.91 Thousand |
| 01 Aug, 2025 | 93.19 | 93.19 | 91.01 | 92.04 | 9350.00 |
| 31 Jul, 2025 | 92.15 | 93.79 | 92.0 | 92.08 | 4435.00 |
| 30 Jul, 2025 | 95.0 | 95.0 | 92.02 | 92.52 | 6444.00 |
| 29 Jul, 2025 | 90.87 | 95.98 | 90.67 | 94.49 | 9585.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL