Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 89.5 | 90.3 | 88.61 | 89.52 | 3846.00 |
| 25 Aug, 2025 | 92.5 | 92.5 | 88.76 | 89.51 | 4044.00 |
| 22 Aug, 2025 | 92.0 | 92.11 | 89.12 | 91.57 | 8231.00 |
| 21 Aug, 2025 | 94.09 | 94.09 | 90.22 | 90.77 | 12.92 Thousand |
| 20 Aug, 2025 | 89.5 | 96.58 | 88.85 | 94.06 | 56.19 Thousand |
| 19 Aug, 2025 | 89.9 | 90.0 | 88.0 | 89.11 | 8650.00 |
| 18 Aug, 2025 | 88.0 | 90.74 | 86.11 | 87.01 | 17 Thousand |
| 14 Aug, 2025 | 88.94 | 89.03 | 86.6 | 87.2 | 9658.00 |
| 13 Aug, 2025 | 92.74 | 92.74 | 87.01 | 87.64 | 9893.00 |
| 12 Aug, 2025 | 88.12 | 93.0 | 88.12 | 90.87 | 7235.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL