Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 93.76 | 95.6 | 92.82 | 94.17 | 11.73 Thousand |
| 11 Jul, 2025 | 92.4 | 95.89 | 92.1 | 92.82 | 10.93 Thousand |
| 10 Jul, 2025 | 95.4 | 95.8 | 92.7 | 94.11 | 12.09 Thousand |
| 09 Jul, 2025 | 93.65 | 94.55 | 92.5 | 93.6 | 16.42 Thousand |
| 08 Jul, 2025 | 96.92 | 97.76 | 93.66 | 94.01 | 18.26 Thousand |
| 07 Jul, 2025 | 98.99 | 98.99 | 96.15 | 96.92 | 11.4 Thousand |
| 04 Jul, 2025 | 96.35 | 97.22 | 95.54 | 96.71 | 9975.00 |
| 03 Jul, 2025 | 99.8 | 100.48 | 95.6 | 97.09 | 25.55 Thousand |
| 02 Jul, 2025 | 97.8 | 99.85 | 96.34 | 97.48 | 27.29 Thousand |
| 01 Jul, 2025 | 104.0 | 104.9 | 95.33 | 96.1 | 129.02 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL