Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 98.0 | 104.0 | 98.0 | 100.47 | 122.39 Thousand |
| 27 Jun, 2025 | 95.87 | 98.0 | 93.31 | 97.49 | 23.75 Thousand |
| 26 Jun, 2025 | 93.26 | 94.62 | 91.0 | 94.12 | 9515.00 |
| 25 Jun, 2025 | 94.3 | 94.52 | 92.49 | 92.85 | 6478.00 |
| 24 Jun, 2025 | 94.9 | 94.9 | 92.01 | 92.45 | 4996.00 |
| 23 Jun, 2025 | 92.6 | 93.4 | 91.01 | 92.07 | 5883.00 |
| 20 Jun, 2025 | 94.75 | 94.75 | 91.23 | 92.46 | 10.43 Thousand |
| 19 Jun, 2025 | 94.74 | 94.74 | 92.2 | 92.72 | 4177.00 |
| 18 Jun, 2025 | 92.0 | 94.78 | 92.0 | 94.06 | 6252.00 |
| 17 Jun, 2025 | 93.76 | 94.02 | 92.15 | 92.56 | 4145.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL