Jullundur Motor Agency (Delhi) Limited (JMA.NS)

INR 100.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 105.0 109.5 105.0 107.5 55.73 Thousand
18 Aug, 2024 105.0 109.5 105.0 107.5 29.69 Thousand
16 Aug, 2024 106.0 107.96 105.55 105.95 18.19 Thousand
15 Aug, 2024 106.0 107.96 105.55 105.95 18.19 Thousand
14 Aug, 2024 106.5 107.0 104.5 105.1 40.45 Thousand
13 Aug, 2024 109.0 110.75 106.01 109.05 40.45 Thousand
12 Aug, 2024 106.05 112.0 105.63 107.7 78.16 Thousand
11 Aug, 2024 106.05 112.0 105.63 107.7 78.16 Thousand
09 Aug, 2024 109.3 109.3 105.8 106.05 22.08 Thousand
08 Aug, 2024 105.19 108.79 105.18 107.98 22.08 Thousand