Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 96.8 | 98.06 | 94.38 | 95.26 | 13.65 Thousand |
| 16 May, 2025 | 95.0 | 97.0 | 94.29 | 95.63 | 19.11 Thousand |
| 15 May, 2025 | 92.06 | 96.8 | 92.06 | 94.54 | 36.35 Thousand |
| 14 May, 2025 | 94.7 | 94.7 | 90.2 | 92.14 | 24.15 Thousand |
| 13 May, 2025 | 93.99 | 93.99 | 90.2 | 92.3 | 32.42 Thousand |
| 12 May, 2025 | 90.0 | 96.47 | 90.0 | 95.87 | 35.32 Thousand |
| 09 May, 2025 | 92.5 | 94.8 | 86.2 | 88.76 | 86.56 Thousand |
| 08 May, 2025 | 98.67 | 104.9 | 93.01 | 94.42 | 154.46 Thousand |
| 07 May, 2025 | 94.4 | 103.0 | 89.63 | 98.68 | 52.06 Thousand |
| 06 May, 2025 | 103.0 | 103.0 | 93.89 | 95.23 | 98.82 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL