Jullundur Motor Agency (Delhi) Limited (JMA.NS)

INR 100.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 109.25 109.94 105.0 106.57 18.78 Thousand
07 Jul, 2024 109.25 109.94 105.0 106.57 18.78 Thousand
05 Jul, 2024 106.3 111.29 106.3 109.25 28.89 Thousand
04 Jul, 2024 110.0 110.35 107.15 107.82 28.89 Thousand
03 Jul, 2024 107.55 110.85 107.55 109.4 18.83 Thousand
02 Jul, 2024 111.03 113.99 107.63 108.62 22.46 Thousand
01 Jul, 2024 109.5 112.3 105.03 111.03 69.01 Thousand
30 Jun, 2024 109.5 112.3 105.03 111.03 69.01 Thousand
28 Jun, 2024 104.51 108.8 104.51 106.69 13.83 Thousand
27 Jun, 2024 106.6 109.9 105.1 105.58 23.12 Thousand