Jullundur Motor Agency (Delhi) Limited (JMA.NS)

INR 100.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 107.55 110.85 107.55 109.4 18.83 Thousand
02 Jul, 2024 111.03 113.99 107.63 108.62 22.46 Thousand
01 Jul, 2024 109.5 112.3 105.03 111.03 69.01 Thousand
30 Jun, 2024 109.5 112.3 105.03 111.03 69.01 Thousand
28 Jun, 2024 104.51 108.8 104.51 106.69 13.83 Thousand
27 Jun, 2024 106.6 109.9 105.1 105.58 23.12 Thousand
26 Jun, 2024 105.0 112.0 104.1 108.44 56.46 Thousand
25 Jun, 2024 104.4 107.98 104.1 104.55 56.46 Thousand
24 Jun, 2024 107.82 108.44 102.01 106.69 82.09 Thousand
23 Jun, 2024 107.82 108.44 102.01 106.69 82.09 Thousand