Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 81.8 | 82.79 | 80.42 | 81.48 | 6929.00 |
| 16 Apr, 2025 | 78.4 | 81.5 | 77.71 | 81.02 | 7815.00 |
| 15 Apr, 2025 | 79.5 | 79.5 | 77.49 | 77.77 | 2481.00 |
| 11 Apr, 2025 | 79.39 | 79.39 | 76.8 | 77.49 | 5398.00 |
| 09 Apr, 2025 | 76.04 | 78.45 | 75.01 | 77.41 | 3269.00 |
| 08 Apr, 2025 | 74.0 | 77.35 | 74.0 | 76.04 | 7534.00 |
| 07 Apr, 2025 | 64.3 | 77.9 | 64.3 | 73.86 | 18.07 Thousand |
| 04 Apr, 2025 | 78.61 | 80.5 | 77.32 | 79.2 | 13.78 Thousand |
| 03 Apr, 2025 | 78.98 | 80.85 | 78.8 | 79.2 | 5858.00 |
| 02 Apr, 2025 | 75.6 | 80.8 | 75.51 | 79.08 | 9888.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL