Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 81.49 81.49 77.0 77.37 8494.00
13 Mar, 2025 81.26 81.26 77.37 78.27 7835.00
12 Mar, 2025 81.48 81.48 80.25 80.74 19.54 Thousand
11 Mar, 2025 80.4 81.88 80.03 81.39 17.25 Thousand
10 Mar, 2025 80.7 82.74 79.0 80.3 11.73 Thousand
07 Mar, 2025 84.26 88.79 82.67 83.08 17.8 Thousand
06 Mar, 2025 83.8 88.8 81.5 84.26 9559.00
05 Mar, 2025 82.97 83.8 81.37 82.61 19.19 Thousand
04 Mar, 2025 76.99 83.53 75.4 82.41 75.77 Thousand
03 Mar, 2025 75.1 80.0 72.41 76.99 28.44 Thousand