Jullundur Motor Agency (Delhi) Limited (JMA.NS)

INR 100.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 101.9 104.95 95.2 98.25 44.31 Thousand
31 May, 2024 99.1 101.7 99.1 100.85 12.36 Thousand
30 May, 2024 102.0 102.0 100.0 100.35 16.35 Thousand
29 May, 2024 98.85 101.8 98.8 100.95 36.62 Thousand
28 May, 2024 100.95 100.95 98.25 98.6 36.62 Thousand
27 May, 2024 98.5 101.25 98.5 100.15 15.87 Thousand
26 May, 2024 98.5 101.25 98.5 100.15 15.87 Thousand
24 May, 2024 98.6 101.45 98.5 98.8 8426.00
23 May, 2024 102.3 102.3 98.25 100.0 15.49 Thousand
22 May, 2024 99.45 102.8 96.05 100.45 15.49 Thousand