Jullundur Motor Agency (Delhi) Limited (JMA.NS)
INR 100.46
(-1.24%)
INR 100.46
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 98.25 | 100.0 | 96.2 | 98.35 | 18.24 Thousand |
| 20 May, 2024 | 98.25 | 100.0 | 96.2 | 98.35 | 18.24 Thousand |
| 18 May, 2024 | 99.0 | 101.45 | 98.1 | 100.15 | 940.00 |
| 17 May, 2024 | 98.05 | 101.6 | 98.0 | 99.0 | 10.61 Thousand |
| 16 May, 2024 | 101.0 | 101.5 | 96.65 | 98.05 | 21.45 Thousand |
| 15 May, 2024 | 98.0 | 102.0 | 96.0 | 100.7 | 21.45 Thousand |
| 14 May, 2024 | 97.75 | 100.0 | 94.75 | 98.1 | 15.97 Thousand |
| 13 May, 2024 | 97.8 | 97.8 | 91.0 | 96.05 | 15.97 Thousand |
| 12 May, 2024 | 97.8 | 97.8 | 91.0 | 96.05 | 7770.00 |
| 10 May, 2024 | 98.9 | 98.9 | 93.0 | 94.85 | 14.07 Thousand |
WSNAF
PREMCO
SRHHYPOLTD
GHVNF
1878
TOTDY