Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 80.32 | 80.33 | 73.8 | 76.05 | 23.28 Thousand |
| 27 Feb, 2025 | 83.18 | 83.18 | 76.1 | 78.07 | 5233.00 |
| 25 Feb, 2025 | 83.82 | 84.8 | 81.0 | 81.22 | 1669.00 |
| 24 Feb, 2025 | 84.5 | 84.72 | 82.51 | 82.61 | 1499.00 |
| 21 Feb, 2025 | 84.8 | 86.8 | 83.5 | 84.54 | 6674.00 |
| 20 Feb, 2025 | 82.47 | 84.0 | 81.02 | 83.55 | 4543.00 |
| 19 Feb, 2025 | 80.55 | 82.09 | 77.1 | 81.92 | 16.89 Thousand |
| 18 Feb, 2025 | 84.0 | 84.0 | 79.51 | 80.55 | 7126.00 |
| 17 Feb, 2025 | 87.0 | 89.3 | 78.0 | 80.49 | 18.86 Thousand |
| 14 Feb, 2025 | 91.95 | 91.95 | 85.5 | 85.97 | 3866.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL