Jullundur Motor Agency (Delhi) Limited (JMA.NS)

INR 100.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 98.5 100.0 94.0 95.95 14.07 Thousand
08 May, 2024 99.6 100.65 98.0 98.5 13.97 Thousand
07 May, 2024 99.6 101.0 98.5 99.25 4984.00
06 May, 2024 102.0 102.0 97.1 99.6 8193.00
05 May, 2024 102.0 102.0 97.1 99.6 8193.00
03 May, 2024 101.45 101.45 98.65 100.0 8021.00
02 May, 2024 99.0 101.5 98.3 99.8 13.89 Thousand
01 May, 2024 99.0 101.5 98.3 99.8 13.89 Thousand
30 Apr, 2024 101.1 101.6 99.0 100.15 16.89 Thousand
29 Apr, 2024 101.5 105.4 100.4 100.85 16.89 Thousand