Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 92.65 | 92.65 | 84.02 | 88.08 | 9845.00 |
| 12 Feb, 2025 | 88.41 | 89.05 | 85.5 | 85.54 | 5581.00 |
| 11 Feb, 2025 | 90.44 | 92.16 | 88.0 | 88.41 | 4632.00 |
| 10 Feb, 2025 | 93.6 | 93.6 | 88.99 | 91.58 | 2193.00 |
| 07 Feb, 2025 | 91.72 | 92.79 | 90.35 | 91.9 | 1859.00 |
| 06 Feb, 2025 | 90.55 | 93.72 | 90.5 | 91.35 | 2208.00 |
| 05 Feb, 2025 | 92.61 | 92.9 | 90.17 | 92.72 | 1600.00 |
| 04 Feb, 2025 | 91.97 | 92.79 | 89.0 | 90.78 | 3749.00 |
| 03 Feb, 2025 | 94.8 | 94.8 | 89.0 | 90.32 | 8134.00 |
| 01 Feb, 2025 | 90.59 | 92.5 | 89.21 | 91.95 | 2095.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL