Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 91.45 | 91.93 | 89.06 | 89.07 | 4015.00 |
| 30 Jan, 2025 | 92.53 | 92.53 | 88.0 | 89.05 | 1891.00 |
| 29 Jan, 2025 | 92.07 | 92.88 | 90.0 | 90.23 | 3521.00 |
| 28 Jan, 2025 | 93.99 | 93.99 | 88.01 | 90.05 | 4433.00 |
| 27 Jan, 2025 | 90.0 | 90.74 | 88.0 | 89.75 | 4595.00 |
| 24 Jan, 2025 | 93.21 | 93.23 | 89.99 | 90.62 | 3066.00 |
| 23 Jan, 2025 | 92.18 | 92.31 | 89.9 | 91.35 | 6010.00 |
| 22 Jan, 2025 | 93.53 | 93.91 | 89.02 | 90.52 | 4663.00 |
| 21 Jan, 2025 | 93.89 | 95.1 | 93.12 | 93.77 | 2333.00 |
| 20 Jan, 2025 | 94.8 | 96.8 | 92.1 | 93.9 | 4295.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL