Jullundur Motor Agency (Delhi) Limited (JMA.NS)

INR 100.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 106.5 108.95 100.1 103.35 23.16 Thousand
03 Apr, 2024 102.0 104.6 101.15 104.4 23.16 Thousand
02 Apr, 2024 97.3 103.5 97.3 101.95 16.16 Thousand
01 Apr, 2024 93.5 102.2 93.5 101.9 16.16 Thousand
31 Mar, 2024 93.5 102.2 93.5 101.9 10.75 Thousand
28 Mar, 2024 98.65 100.0 97.85 98.1 11.32 Thousand
27 Mar, 2024 94.25 102.65 94.25 97.55 38.79 Thousand
26 Mar, 2024 106.95 106.95 98.0 99.0 38.79 Thousand
25 Mar, 2024 106.95 106.95 98.0 99.0 23.81 Thousand
22 Mar, 2024 105.95 106.0 101.05 102.8 16.37 Thousand