Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 101.0 | 102.86 | 98.6 | 99.21 | 10.52 Thousand |
| 18 Dec, 2024 | 103.58 | 104.19 | 101.55 | 101.72 | 5274.00 |
| 17 Dec, 2024 | 105.5 | 105.5 | 101.6 | 102.11 | 10.62 Thousand |
| 16 Dec, 2024 | 104.4 | 106.9 | 103.1 | 103.88 | 27.4 Thousand |
| 13 Dec, 2024 | 103.0 | 104.86 | 102.0 | 102.28 | 8930.00 |
| 12 Dec, 2024 | 105.49 | 105.98 | 103.83 | 105.41 | 12.71 Thousand |
| 11 Dec, 2024 | 102.64 | 105.1 | 102.1 | 104.84 | 35.52 Thousand |
| 10 Dec, 2024 | 103.99 | 104.5 | 101.71 | 102.64 | 10.8 Thousand |
| 09 Dec, 2024 | 102.0 | 102.9 | 100.5 | 101.96 | 33.53 Thousand |
| 06 Dec, 2024 | 103.7 | 103.73 | 100.2 | 101.48 | 6833.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL