Jullundur Motor Agency (Delhi) Limited (JMA.NS)

INR 100.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 102.15 104.2 99.25 103.75 29.26 Thousand
20 Mar, 2024 100.05 100.95 98.0 100.1 29.26 Thousand
19 Mar, 2024 102.5 102.5 97.5 99.9 28.34 Thousand
18 Mar, 2024 101.0 103.95 100.5 100.9 28.34 Thousand
17 Mar, 2024 101.0 103.95 100.5 100.9 17.51 Thousand
15 Mar, 2024 100.5 106.7 100.5 102.6 6982.00
14 Mar, 2024 107.1 107.1 98.1 103.8 20.07 Thousand
13 Mar, 2024 107.0 109.9 103.25 103.25 20.07 Thousand
12 Mar, 2024 115.0 118.0 108.65 108.65 21.35 Thousand
11 Mar, 2024 111.85 115.1 111.85 114.35 42.26 Thousand