Jullundur Motor Agency (Delhi) Limited (JMA.NS)

INR 100.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 100.65 103.0 99.0 101.6 15.81 Thousand
15 Apr, 2024 100.5 103.95 98.35 100.65 15.81 Thousand
14 Apr, 2024 100.5 103.95 98.35 100.65 12.31 Thousand
12 Apr, 2024 107.95 107.95 102.0 103.5 14.68 Thousand
11 Apr, 2024 107.95 107.95 102.0 103.5 14.68 Thousand
10 Apr, 2024 106.8 108.0 104.05 105.0 12.98 Thousand
09 Apr, 2024 105.6 109.45 104.35 106.8 12.98 Thousand
08 Apr, 2024 107.5 107.5 105.0 105.6 15.01 Thousand
07 Apr, 2024 107.5 107.5 105.0 105.6 15.01 Thousand
05 Apr, 2024 101.3 105.85 101.3 105.0 7524.00