JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 68.1 68.3 66.2 67.9 12.12 Thousand
27 Apr, 2017 70.7 71.0 65.3 69.1 33.71 Thousand
26 Apr, 2017 67.5 67.85 67.5 67.85 9876.00
25 Apr, 2017 61.6 64.65 60.05 64.65 81.21 Thousand
24 Apr, 2017 57.5 62.0 57.5 61.6 12.23 Thousand
21 Apr, 2017 61.0 63.9 59.9 60.25 23.9 Thousand
20 Apr, 2017 60.5 62.8 59.8 62.6 12.68 Thousand
19 Apr, 2017 63.9 63.9 59.05 60.45 12.07 Thousand
18 Apr, 2017 65.0 66.35 61.0 61.3 18.98 Thousand
17 Apr, 2017 67.8 67.8 63.15 63.5 18.21 Thousand