JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 68.55 70.0 68.45 68.5 85.34 Thousand
28 Mar, 2017 78.0 78.0 72.05 72.05 64.87 Thousand
27 Mar, 2017 83.15 83.15 75.25 75.8 102.91 Thousand
24 Mar, 2017 79.2 79.2 79.2 79.2 1815.00
23 Mar, 2017 75.45 75.45 73.0 75.45 33.33 Thousand
22 Mar, 2017 71.9 71.9 70.0 71.9 20.07 Thousand
21 Mar, 2017 68.5 68.5 68.5 68.5 3730.00
20 Mar, 2017 64.8 65.25 64.8 65.25 3407.00
17 Mar, 2017 62.15 62.15 61.6 62.15 8964.00
16 Mar, 2017 57.5 59.2 57.5 59.2 27.97 Thousand