JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 56.4 56.4 54.0 56.4 28.63 Thousand
14 Mar, 2017 53.75 53.75 52.75 53.75 36.12 Thousand
10 Mar, 2017 51.2 51.2 51.2 51.2 2285.00
09 Mar, 2017 48.8 48.8 48.25 48.8 38.16 Thousand
08 Mar, 2017 46.5 46.5 46.5 46.5 13.75 Thousand
07 Mar, 2017 44.3 44.3 44.3 44.3 2596.00
06 Mar, 2017 40.2 42.2 39.0 42.2 50.28 Thousand
03 Mar, 2017 40.35 43.45 40.2 40.2 151.18 Thousand
02 Mar, 2017 42.3 45.4 42.3 42.3 67.64 Thousand
01 Mar, 2017 44.5 47.0 44.5 44.5 44.85 Thousand