JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 63.15 | 64.0 | 61.9 | 63.95 | 7531.00 |
| 12 May, 2017 | 63.5 | 63.5 | 62.0 | 63.15 | 17.03 Thousand |
| 11 May, 2017 | 64.0 | 64.0 | 62.0 | 63.65 | 3890.00 |
| 10 May, 2017 | 65.0 | 66.85 | 63.0 | 63.75 | 15.46 Thousand |
| 09 May, 2017 | 66.0 | 67.0 | 64.2 | 64.5 | 7583.00 |
| 08 May, 2017 | 68.25 | 69.8 | 66.0 | 66.35 | 8862.00 |
| 05 May, 2017 | 72.0 | 72.0 | 68.35 | 68.35 | 7244.00 |
| 04 May, 2017 | 72.3 | 74.5 | 69.2 | 71.65 | 30.96 Thousand |
| 03 May, 2017 | 69.95 | 72.3 | 67.5 | 72.3 | 90.99 Thousand |
| 02 May, 2017 | 65.25 | 69.5 | 65.25 | 68.9 | 27.83 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS