JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 45.65 | 46.0 | 44.35 | 45.0 | 5984.00 |
| 09 Jun, 2017 | 47.0 | 47.0 | 44.0 | 46.15 | 9892.00 |
| 08 Jun, 2017 | 45.55 | 48.5 | 45.55 | 46.1 | 8296.00 |
| 07 Jun, 2017 | 47.5 | 48.2 | 45.6 | 47.25 | 22.17 Thousand |
| 06 Jun, 2017 | 49.0 | 50.75 | 47.05 | 47.95 | 3284.00 |
| 05 Jun, 2017 | 50.0 | 50.0 | 48.1 | 48.8 | 8202.00 |
| 02 Jun, 2017 | 51.0 | 54.0 | 49.5 | 50.55 | 16.23 Thousand |
| 01 Jun, 2017 | 50.0 | 53.95 | 50.0 | 52.1 | 6655.00 |
| 31 May, 2017 | 52.3 | 55.1 | 51.95 | 51.95 | 10.93 Thousand |
| 30 May, 2017 | 51.1 | 55.8 | 51.1 | 54.65 | 48.86 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS