JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 47.5 50.1 47.5 49.95 23.78 Thousand
10 Jul, 2017 46.2 47.9 46.2 47.75 1098.00
07 Jul, 2017 49.0 49.0 46.65 47.9 13.83 Thousand
06 Jul, 2017 47.0 48.3 46.65 48.3 34.35 Thousand
05 Jul, 2017 43.6 46.05 43.5 46.0 9716.00
04 Jul, 2017 43.7 44.8 42.75 43.9 105.72 Thousand
03 Jul, 2017 48.2 48.2 44.85 44.95 21.48 Thousand
30 Jun, 2017 47.0 47.0 45.85 45.95 2412.00
29 Jun, 2017 46.1 47.2 46.1 47.1 1982.00
28 Jun, 2017 45.0 47.65 45.0 47.15 3306.00