JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 45.25 47.5 44.85 45.9 6140.00
23 Jun, 2017 50.4 50.4 46.1 46.95 30.15 Thousand
22 Jun, 2017 48.05 51.95 48.05 48.5 3783.00
21 Jun, 2017 49.5 51.7 49.5 50.25 3505.00
20 Jun, 2017 50.05 53.0 49.05 51.45 11.2 Thousand
19 Jun, 2017 53.0 53.5 51.5 51.6 3745.00
16 Jun, 2017 53.0 53.1 53.0 53.1 19.13 Thousand
15 Jun, 2017 50.6 50.6 50.0 50.6 3527.00
14 Jun, 2017 46.5 48.2 46.0 48.2 5596.00
13 Jun, 2017 43.65 47.25 43.65 45.95 11.12 Thousand