JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2017 | 47.5 | 48.0 | 47.1 | 47.15 | 2951.00 |
| 24 Jul, 2017 | 48.1 | 49.05 | 47.5 | 47.75 | 5798.00 |
| 21 Jul, 2017 | 47.25 | 50.0 | 47.25 | 48.6 | 6751.00 |
| 20 Jul, 2017 | 47.5 | 49.4 | 47.5 | 47.65 | 5699.00 |
| 19 Jul, 2017 | 47.2 | 48.9 | 46.8 | 47.9 | 8275.00 |
| 18 Jul, 2017 | 48.0 | 48.75 | 46.5 | 48.0 | 8449.00 |
| 17 Jul, 2017 | 47.05 | 50.0 | 47.05 | 48.0 | 4382.00 |
| 14 Jul, 2017 | 47.0 | 49.0 | 47.0 | 48.1 | 8942.00 |
| 13 Jul, 2017 | 48.6 | 52.0 | 48.5 | 49.45 | 7941.00 |
| 12 Jul, 2017 | 49.0 | 50.45 | 48.3 | 50.0 | 44.02 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS