JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 43.0 43.5 42.7 43.1 4091.00
22 Aug, 2017 43.3 44.95 42.55 43.4 11.43 Thousand
21 Aug, 2017 44.45 44.6 42.5 43.1 6897.00
18 Aug, 2017 42.1 43.85 42.1 42.5 3166.00
17 Aug, 2017 42.2 44.65 42.2 43.05 3259.00
16 Aug, 2017 42.1 44.5 42.1 43.75 4099.00
14 Aug, 2017 43.0 44.0 42.7 43.1 4489.00
11 Aug, 2017 43.0 44.7 41.0 44.0 14.77 Thousand
10 Aug, 2017 43.5 45.0 42.8 43.05 4271.00
09 Aug, 2017 44.6 46.7 44.0 44.1 3980.00