JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 43.8 44.9 43.1 43.45 10.64 Thousand
06 Sep, 2017 43.0 44.9 43.0 44.25 16.46 Thousand
05 Sep, 2017 42.6 43.95 42.3 43.45 15.12 Thousand
04 Sep, 2017 42.3 43.9 42.25 42.6 12.14 Thousand
01 Sep, 2017 42.55 43.5 42.0 42.45 27.26 Thousand
31 Aug, 2017 43.0 44.0 42.0 43.15 28.15 Thousand
30 Aug, 2017 43.25 45.0 43.2 43.75 12.99 Thousand
29 Aug, 2017 42.5 43.9 42.5 42.95 13.94 Thousand
28 Aug, 2017 43.4 45.0 43.05 44.6 4948.00
24 Aug, 2017 42.55 44.0 42.55 43.4 3046.00