JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 38.8 39.75 36.85 37.95 7409.00
05 Oct, 2017 37.95 39.0 37.55 38.75 5074.00
04 Oct, 2017 39.95 40.0 37.5 37.6 7781.00
03 Oct, 2017 38.0 39.0 37.05 38.15 1523.00
29 Sep, 2017 36.65 38.5 36.5 37.15 2655.00
28 Sep, 2017 37.5 38.0 36.7 37.0 6021.00
27 Sep, 2017 40.0 40.0 37.25 38.05 13.37 Thousand
26 Sep, 2017 39.4 39.55 38.55 38.95 11.49 Thousand
25 Sep, 2017 40.8 40.8 39.5 39.65 6338.00
22 Sep, 2017 41.1 41.15 40.25 40.7 9073.00