JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 42.0 42.0 40.75 41.25 7152.00
20 Sep, 2017 41.1 41.95 41.1 41.85 6801.00
19 Sep, 2017 40.9 42.1 40.9 41.5 7897.00
18 Sep, 2017 43.1 43.1 42.1 42.5 10.5 Thousand
15 Sep, 2017 42.75 43.8 42.75 43.15 5093.00
14 Sep, 2017 44.95 45.0 43.6 43.6 5024.00
13 Sep, 2017 44.95 44.95 43.75 44.35 5576.00
12 Sep, 2017 43.0 45.0 43.0 44.95 8149.00
11 Sep, 2017 43.05 44.85 43.05 43.65 2922.00
08 Sep, 2017 44.0 44.9 42.5 44.05 8238.00