JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 44.1 44.2 44.0 44.2 63.44 Thousand
03 Nov, 2017 40.55 42.1 40.55 42.1 64.21 Thousand
02 Nov, 2017 40.1 40.1 40.1 40.1 217.72 Thousand
01 Nov, 2017 39.5 39.8 39.5 39.8 96.42 Thousand
31 Oct, 2017 38.0 39.0 37.7 37.95 32.75 Thousand
30 Oct, 2017 39.3 41.3 37.65 37.95 41.76 Thousand
27 Oct, 2017 39.3 40.3 39.3 39.45 29.68 Thousand
26 Oct, 2017 41.0 42.25 38.75 39.3 39.98 Thousand
25 Oct, 2017 41.3 42.0 40.05 40.4 11.17 Thousand
24 Oct, 2017 40.3 42.8 40.3 41.3 35.26 Thousand