JITF Infralogistics Limited (JITFINFRA)

INR 297.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 50.0 52.55 48.2 52.55 48.08 Thousand
17 Nov, 2017 47.65 52.0 47.65 50.05 67.49 Thousand
16 Nov, 2017 50.15 50.15 50.15 50.15 7382.00
15 Nov, 2017 58.2 58.2 52.75 52.75 34.39 Thousand
14 Nov, 2017 55.0 55.5 54.25 55.5 63.18 Thousand
13 Nov, 2017 52.9 52.9 52.75 52.9 24.22 Thousand
10 Nov, 2017 48.5 50.4 47.0 50.4 48 Thousand
09 Nov, 2017 46.5 48.0 44.7 48.0 101.91 Thousand
08 Nov, 2017 45.0 45.75 44.6 45.75 57.65 Thousand
07 Nov, 2017 46.4 46.4 43.0 43.6 125.42 Thousand