JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 45.4 | 48.25 | 45.05 | 45.4 | 5274.00 |
| 07 Aug, 2017 | 45.05 | 48.3 | 45.05 | 47.05 | 5758.00 |
| 04 Aug, 2017 | 44.5 | 46.0 | 44.5 | 46.0 | 17.62 Thousand |
| 03 Aug, 2017 | 47.6 | 47.6 | 44.5 | 45.4 | 6139.00 |
| 02 Aug, 2017 | 48.0 | 48.45 | 46.05 | 46.6 | 10.03 Thousand |
| 01 Aug, 2017 | 45.0 | 46.7 | 44.25 | 46.7 | 11.19 Thousand |
| 31 Jul, 2017 | 45.3 | 46.0 | 44.3 | 44.5 | 7052.00 |
| 28 Jul, 2017 | 45.1 | 45.5 | 44.65 | 45.25 | 60.1 Thousand |
| 27 Jul, 2017 | 45.5 | 47.4 | 45.0 | 45.7 | 3214.00 |
| 26 Jul, 2017 | 47.15 | 48.4 | 46.5 | 46.6 | 5423.00 |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS