JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2017 | 56.0 | 58.95 | 53.75 | 53.75 | 14.89 Thousand |
| 26 May, 2017 | 54.0 | 56.55 | 53.5 | 56.55 | 7384.00 |
| 25 May, 2017 | 55.0 | 55.0 | 52.05 | 53.9 | 9279.00 |
| 24 May, 2017 | 58.0 | 58.0 | 54.75 | 54.75 | 14.83 Thousand |
| 23 May, 2017 | 59.0 | 59.0 | 56.2 | 57.6 | 4968.00 |
| 22 May, 2017 | 59.0 | 60.25 | 58.0 | 58.75 | 9150.00 |
| 19 May, 2017 | 62.0 | 62.0 | 60.0 | 61.05 | 10.39 Thousand |
| 18 May, 2017 | 61.0 | 63.4 | 60.0 | 61.75 | 5566.00 |
| 17 May, 2017 | 61.0 | 62.25 | 60.0 | 62.0 | 7960.00 |
| 16 May, 2017 | 62.0 | 63.9 | 60.8 | 61.1 | 19.3 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS