JIO Financial Services Ltd (JIOFIN)

INR 301.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 216.0 216.0 209.05 214.2 42.12 Million
18 Oct, 2023 221.6 222.9 215.55 216.0 27.71 Million
17 Oct, 2023 231.5 233.0 220.5 220.95 34.19 Million
16 Oct, 2023 224.9 225.95 224.0 224.8 10.85 Million
13 Oct, 2023 224.0 225.9 222.0 224.55 10.13 Million
12 Oct, 2023 227.0 227.4 224.75 225.15 7.78 Million
11 Oct, 2023 222.0 227.7 220.6 225.1 11.76 Million
10 Oct, 2023 221.0 223.9 219.75 220.15 10.45 Million
09 Oct, 2023 223.0 223.0 218.85 219.65 9.69 Million
06 Oct, 2023 226.5 227.65 223.7 225.1 7.53 Million