JIO Financial Services Ltd (JIOFIN)

INR 301.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 225.9 227.9 224.2 225.4 13.89 Million
04 Oct, 2023 230.0 230.0 223.5 224.65 23.29 Million
03 Oct, 2023 231.5 233.9 230.55 231.4 13.18 Million
29 Sep, 2023 225.9 232.9 225.0 231.2 12.41 Million
28 Sep, 2023 228.0 228.85 224.75 225.05 9.14 Million
27 Sep, 2023 231.2 231.2 227.0 227.35 10.98 Million
26 Sep, 2023 231.1 231.7 230.0 230.4 8.05 Million
25 Sep, 2023 230.0 230.85 227.5 229.75 13.39 Million
22 Sep, 2023 227.95 232.25 226.35 227.8 38.32 Million
21 Sep, 2023 230.0 235.6 226.8 227.65 33.1 Million