JIO Financial Services Ltd (JIOFIN)

INR 301.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 219.0 220.65 217.65 219.05 8.56 Million
02 Nov, 2023 218.5 219.6 216.7 217.35 13.26 Million
01 Nov, 2023 216.0 222.05 215.3 217.65 15.86 Million
31 Oct, 2023 222.0 223.2 215.55 219.0 17.53 Million
30 Oct, 2023 224.5 226.2 218.15 219.0 13.5 Million
27 Oct, 2023 219.6 225.6 216.45 222.9 20.92 Million
26 Oct, 2023 208.0 217.0 206.45 215.85 23.73 Million
25 Oct, 2023 206.6 211.8 206.5 210.15 22.07 Million
23 Oct, 2023 214.0 214.2 204.25 206.6 17.81 Million
20 Oct, 2023 215.5 217.0 213.0 214.2 11.1 Million