Jio Financial Services Limited (JIOFIN.NS)
INR 258.8
(-0.62%)
INR 258.8
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 289.0 | 290.2 | 288.6 | 289.0 | 575.57 Thousand |
| 17 Jun, 2025 | 295.0 | 295.5 | 291.45 | 292.2 | 683.4 Thousand |
| 16 Jun, 2025 | 293.5 | 293.95 | 291.65 | 292.3 | 852.52 Thousand |
| 13 Jun, 2025 | 288.0 | 295.3 | 287.8 | 294.05 | 16.9 Million |
| 12 Jun, 2025 | 303.85 | 303.85 | 295.0 | 296.0 | 16.17 Million |
| 11 Jun, 2025 | 303.5 | 306.8 | 299.7 | 302.65 | 17.55 Million |
| 10 Jun, 2025 | 305.8 | 306.85 | 302.1 | 302.8 | 15.24 Million |
| 09 Jun, 2025 | 296.0 | 305.5 | 295.65 | 304.25 | 26.6 Million |
| 06 Jun, 2025 | 292.0 | 296.9 | 290.5 | 294.0 | 15.85 Million |
| 05 Jun, 2025 | 292.0 | 293.0 | 289.55 | 291.5 | 11.86 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA