Jio Financial Services Limited (JIOFIN.NS)
INR 258.8
(-0.62%)
INR 258.8
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 288.0 | 292.35 | 287.8 | 291.55 | 2.38 Million |
| 12 Jun, 2025 | 303.85 | 303.85 | 301.25 | 301.7 | 944.01 Thousand |
| 11 Jun, 2025 | 303.5 | 303.8 | 301.7 | 301.9 | 829 Thousand |
| 10 Jun, 2025 | 305.8 | 306.5 | 304.0 | 304.5 | 2.47 Million |
| 09 Jun, 2025 | 296.0 | 298.8 | 295.65 | 298.35 | 1.38 Million |
| 06 Jun, 2025 | 292.0 | 296.9 | 290.5 | 294.0 | 15.85 Million |
| 05 Jun, 2025 | 292.0 | 293.0 | 289.55 | 291.5 | 11.86 Million |
| 04 Jun, 2025 | 283.9 | 291.7 | 282.5 | 290.35 | 13.64 Million |
| 03 Jun, 2025 | 287.75 | 290.8 | 283.1 | 283.9 | 9.27 Million |
| 02 Jun, 2025 | 286.95 | 289.2 | 283.4 | 286.45 | 12.63 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA