JIO Financial Services Ltd (JIOFIN)

INR 301.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 305.0 305.7 298.45 301.0 8.4 Million
02 Dec, 2025 303.0 307.0 303.0 304.85 8.58 Million
01 Dec, 2025 307.1 308.15 303.55 304.75 6.22 Million
28 Nov, 2025 306.15 308.0 305.5 306.2 5.48 Million
27 Nov, 2025 309.0 309.8 305.0 306.45 5.56 Million
26 Nov, 2025 301.5 308.65 301.5 308.0 8.88 Million
25 Nov, 2025 299.75 303.4 299.6 300.8 7.13 Million
24 Nov, 2025 303.3 304.35 299.1 299.85 12.34 Million
21 Nov, 2025 307.0 308.35 303.0 303.55 5.97 Million
20 Nov, 2025 305.6 309.6 305.2 308.35 7.78 Million