Jio Financial Services Limited (JIOFIN.NS)
INR 258.01
(2.97%)
INR 258.01
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 252.0 | 258.37 | 251.39 | 257.42 | 32.52 Million |
| 22 Apr, 2025 | 245.5 | 251.34 | 243.7 | 250.56 | 30.23 Million |
| 21 Apr, 2025 | 250.0 | 250.0 | 244.5 | 246.38 | 31.77 Million |
| 17 Apr, 2025 | 242.94 | 248.0 | 238.3 | 246.47 | 30.42 Million |
| 16 Apr, 2025 | 239.05 | 242.75 | 237.26 | 242.28 | 27.72 Million |
| 15 Apr, 2025 | 235.9 | 239.49 | 232.6 | 238.57 | 27.66 Million |
| 11 Apr, 2025 | 225.78 | 230.98 | 223.72 | 230.02 | 24.63 Million |
| 09 Apr, 2025 | 224.0 | 224.0 | 218.25 | 220.92 | 19.37 Million |
| 08 Apr, 2025 | 217.0 | 225.5 | 216.62 | 224.81 | 25.13 Million |
| 07 Apr, 2025 | 203.1 | 215.0 | 203.1 | 213.52 | 25.77 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA