Jio Financial Services Limited (JIOFIN.NS)
INR 258.8
(-0.62%)
INR 258.8
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 288.55 | 292.6 | 287.45 | 291.0 | 1.38 Million |
| 20 Jun, 2025 | 283.2 | 295.0 | 283.0 | 294.25 | 21.06 Million |
| 19 Jun, 2025 | 289.5 | 290.6 | 282.7 | 284.1 | 13.91 Million |
| 18 Jun, 2025 | 289.0 | 292.65 | 287.35 | 288.15 | 8.4 Million |
| 17 Jun, 2025 | 295.0 | 295.5 | 289.4 | 289.8 | 8.85 Million |
| 16 Jun, 2025 | 293.5 | 294.95 | 287.5 | 294.15 | 16.25 Million |
| 13 Jun, 2025 | 288.0 | 295.3 | 287.8 | 294.05 | 16.9 Million |
| 12 Jun, 2025 | 303.85 | 303.85 | 295.0 | 296.0 | 16.17 Million |
| 11 Jun, 2025 | 303.5 | 306.8 | 299.7 | 302.65 | 17.55 Million |
| 10 Jun, 2025 | 305.8 | 306.85 | 302.1 | 302.8 | 15.24 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA