Jio Financial Services Limited (JIOFIN.NS)

INR 258.8

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 288.0 292.35 287.8 291.55 2.38 Million
12 Jun, 2025 303.85 303.85 301.25 301.7 944.01 Thousand
11 Jun, 2025 303.5 303.8 301.7 301.9 829 Thousand
10 Jun, 2025 305.8 306.5 304.0 304.5 2.47 Million
09 Jun, 2025 296.0 298.8 295.65 298.35 1.38 Million
06 Jun, 2025 292.0 296.9 290.5 294.0 15.85 Million
05 Jun, 2025 292.0 293.0 289.55 291.5 11.86 Million
04 Jun, 2025 283.9 291.7 282.5 290.35 13.64 Million
03 Jun, 2025 287.75 290.8 283.1 283.9 9.27 Million
02 Jun, 2025 286.95 289.2 283.4 286.45 12.63 Million