Jio Financial Services Limited (JIOFIN.NS)

INR 314.1

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 306.7 310.9 304.25 307.45 25.27 Million
02 Jan, 2025 306.0 307.0 303.35 304.7 18.55 Million
01 Jan, 2025 298.9 306.4 298.8 304.45 8.94 Million
31 Dec, 2024 303.85 303.85 296.25 298.7 17.83 Million
30 Dec, 2024 305.0 308.95 301.0 306.25 45.64 Million
27 Dec, 2024 305.95 307.35 304.5 304.95 6.02 Million
26 Dec, 2024 304.7 306.7 302.9 305.55 8.18 Million
24 Dec, 2024 304.7 307.0 303.6 304.7 6.91 Million
23 Dec, 2024 308.8 308.85 302.05 304.7 11.29 Million
20 Dec, 2024 314.75 314.75 302.8 304.3 19.66 Million