Jio Financial Services Limited (JIOFIN.NS)
INR 258.8
(-0.62%)
INR 258.8
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 277.1 | 278.0 | 270.85 | 271.45 | 12.88 Million |
| 19 May, 2025 | 277.0 | 279.35 | 275.75 | 277.05 | 10.2 Million |
| 16 May, 2025 | 274.1 | 277.95 | 273.05 | 277.0 | 13.44 Million |
| 15 May, 2025 | 268.0 | 274.6 | 265.5 | 273.7 | 16.2 Million |
| 14 May, 2025 | 268.8 | 269.95 | 265.2 | 267.5 | 13.25 Million |
| 13 May, 2025 | 263.2 | 268.95 | 261.5 | 267.4 | 19.3 Million |
| 12 May, 2025 | 258.95 | 263.5 | 257.0 | 262.9 | 19.43 Million |
| 09 May, 2025 | 244.1 | 250.0 | 242.0 | 248.35 | 25.01 Million |
| 08 May, 2025 | 256.1 | 258.3 | 249.4 | 251.45 | 14.84 Million |
| 07 May, 2025 | 245.05 | 256.7 | 245.05 | 256.1 | 19.39 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA