Jio Financial Services Limited (JIOFIN.NS)
INR 260.42
(1.08%)
INR 260.42
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 231.0 | 233.5 | 228.01 | 228.45 | 14.71 Million |
| 21 Feb, 2025 | 236.0 | 238.55 | 232.64 | 233.67 | 15.15 Million |
| 20 Feb, 2025 | 228.0 | 235.9 | 225.9 | 235.27 | 15.68 Million |
| 19 Feb, 2025 | 221.02 | 229.7 | 219.26 | 228.92 | 14.08 Million |
| 18 Feb, 2025 | 223.56 | 223.98 | 217.01 | 221.02 | 19.13 Million |
| 17 Feb, 2025 | 222.25 | 224.0 | 217.14 | 222.45 | 21.98 Million |
| 14 Feb, 2025 | 230.0 | 230.84 | 219.15 | 222.29 | 22.17 Million |
| 13 Feb, 2025 | 228.18 | 233.05 | 227.0 | 228.06 | 15.84 Million |
| 12 Feb, 2025 | 233.0 | 233.98 | 223.23 | 227.62 | 45.16 Million |
| 11 Feb, 2025 | 242.0 | 243.18 | 234.75 | 235.94 | 15.33 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA