JIO Financial Services Ltd (JIOFIN)
INR 301.0
(-100.0%)
INR 301.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 306.35 | 315.0 | 306.3 | 309.9 | 18.71 Million |
| 06 Oct, 2025 | 302.0 | 306.65 | 301.5 | 306.25 | 8.81 Million |
| 03 Oct, 2025 | 300.05 | 302.95 | 298.8 | 301.7 | 8.77 Million |
| 02 Oct, 2025 | 300.05 | 300.05 | 300.05 | 300.05 | - |
| 01 Oct, 2025 | 294.0 | 300.85 | 293.05 | 300.05 | 8.55 Million |
| 30 Sep, 2025 | 295.0 | 296.8 | 292.2 | 293.2 | 10.11 Million |
| 29 Sep, 2025 | 296.0 | 299.9 | 293.4 | 294.2 | 9.6 Million |
| 26 Sep, 2025 | 300.9 | 301.6 | 294.35 | 295.85 | 11.5 Million |
| 25 Sep, 2025 | 306.75 | 308.3 | 301.0 | 301.6 | 12.14 Million |
| 24 Sep, 2025 | 314.0 | 314.1 | 306.0 | 306.75 | 11.25 Million |
JISLDVREQS
JISLJALEQS
JITFINFRA
JINDALSTEL
JINDRILL
JINDWORLD