Jio Financial Services Limited (JIOFIN.NS)
INR 260.42
(1.08%)
INR 260.42
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 249.28 | 250.0 | 242.06 | 242.96 | 11.17 Million |
| 07 Feb, 2025 | 248.4 | 252.75 | 246.13 | 249.45 | 11.92 Million |
| 06 Feb, 2025 | 252.6 | 253.79 | 248.65 | 250.48 | 16.29 Million |
| 05 Feb, 2025 | 246.65 | 254.34 | 246.6 | 249.82 | 28.69 Million |
| 04 Feb, 2025 | 236.4 | 246.95 | 235.0 | 245.1 | 23.13 Million |
| 03 Feb, 2025 | 239.0 | 239.56 | 232.9 | 233.97 | 15.18 Million |
| 01 Feb, 2025 | 244.4 | 245.55 | 239.25 | 241.51 | 24.07 Million |
| 31 Jan, 2025 | 237.0 | 243.75 | 235.8 | 241.65 | 31.13 Million |
| 30 Jan, 2025 | 240.65 | 242.25 | 233.5 | 234.8 | 27.5 Million |
| 29 Jan, 2025 | 235.0 | 240.65 | 233.0 | 238.3 | 23.71 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA