Jio Financial Services Limited (JIOFIN.NS)
INR 258.8
(-0.62%)
INR 258.8
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 203.1 | 215.0 | 203.1 | 213.52 | 25.77 Million |
| 04 Apr, 2025 | 230.05 | 230.35 | 220.8 | 222.32 | 20.83 Million |
| 03 Apr, 2025 | 227.0 | 231.79 | 226.5 | 230.41 | 11.75 Million |
| 02 Apr, 2025 | 230.99 | 230.99 | 225.3 | 229.78 | 16.2 Million |
| 01 Apr, 2025 | 227.0 | 231.29 | 225.21 | 230.42 | 18.78 Million |
| 28 Mar, 2025 | 227.18 | 232.3 | 226.11 | 227.51 | 188.82 Million |
| 27 Mar, 2025 | 222.17 | 228.0 | 221.33 | 225.78 | 188.86 Million |
| 26 Mar, 2025 | 228.0 | 228.9 | 222.01 | 222.67 | 22.48 Million |
| 25 Mar, 2025 | 234.1 | 234.2 | 226.31 | 227.53 | 22.49 Million |
| 24 Mar, 2025 | 231.9 | 234.46 | 230.7 | 232.68 | 26.6 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA