Jio Financial Services Limited (JIOFIN.NS)
INR 261.7
(0.49%)
INR 261.7
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 220.0 | 226.5 | 216.72 | 225.53 | 28.45 Million |
| 11 Mar, 2025 | 214.7 | 218.99 | 213.01 | 217.56 | 20.11 Million |
| 10 Mar, 2025 | 222.6 | 224.9 | 215.5 | 216.5 | 19.52 Million |
| 07 Mar, 2025 | 220.0 | 224.5 | 218.79 | 221.81 | 27.99 Million |
| 06 Mar, 2025 | 222.0 | 222.39 | 218.06 | 219.94 | 24.29 Million |
| 05 Mar, 2025 | 207.0 | 217.66 | 207.0 | 217.1 | 50.57 Million |
| 04 Mar, 2025 | 199.99 | 208.04 | 199.02 | 206.38 | 50.57 Million |
| 03 Mar, 2025 | 210.0 | 210.25 | 198.65 | 200.92 | 51.31 Million |
| 28 Feb, 2025 | 219.26 | 219.9 | 207.0 | 207.61 | 50.85 Million |
| 27 Feb, 2025 | 226.36 | 228.0 | 221.05 | 221.7 | 16.21 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA