Jio Financial Services Limited (JIOFIN.NS)
INR 258.8
(-0.62%)
INR 258.8
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 259.25 | 260.75 | 250.4 | 251.2 | 18.56 Million |
| 05 May, 2025 | 259.6 | 262.4 | 259.3 | 260.6 | 10.98 Million |
| 02 May, 2025 | 262.9 | 265.2 | 257.75 | 258.8 | 20.01 Million |
| 30 Apr, 2025 | 256.0 | 263.3 | 255.2 | 260.42 | 32.05 Million |
| 29 Apr, 2025 | 258.1 | 259.75 | 255.6 | 257.63 | 12.49 Million |
| 28 Apr, 2025 | 252.39 | 259.7 | 252.3 | 257.9 | 19.38 Million |
| 25 Apr, 2025 | 258.78 | 261.62 | 249.1 | 253.05 | 33.34 Million |
| 24 Apr, 2025 | 258.0 | 259.8 | 256.5 | 258.78 | 17.15 Million |
| 23 Apr, 2025 | 252.0 | 258.55 | 251.39 | 258.14 | 37.56 Million |
| 22 Apr, 2025 | 245.5 | 251.34 | 243.7 | 250.56 | 30.23 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA