JIO Financial Services Ltd (JIOFIN)

INR 301.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 311.45 313.3 311.05 311.8 3.19 Million
20 Oct, 2025 309.2 315.8 309.1 310.7 14.88 Million
17 Oct, 2025 313.55 314.75 307.05 309.3 13.96 Million
16 Oct, 2025 314.05 314.3 310.6 312.1 10.44 Million
15 Oct, 2025 305.6 312.95 305.6 312.65 14.79 Million
14 Oct, 2025 309.65 310.8 305.1 305.6 7.42 Million
13 Oct, 2025 306.0 308.8 304.7 308.45 6.53 Million
10 Oct, 2025 307.0 310.4 306.65 308.15 7.65 Million
09 Oct, 2025 305.3 308.15 305.3 307.35 6.27 Million
08 Oct, 2025 309.9 310.95 304.2 304.65 7.85 Million