JIO Financial Services Ltd (JIOFIN)

INR 301.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 305.85 306.4 303.6 304.45 5.88 Million
18 Nov, 2025 311.15 311.85 305.45 305.95 8.86 Million
17 Nov, 2025 316.0 316.85 311.15 312.0 8.87 Million
14 Nov, 2025 311.0 315.7 309.3 314.9 13.67 Million
13 Nov, 2025 310.0 316.6 309.7 310.7 15.76 Million
12 Nov, 2025 305.3 310.3 305.25 309.5 12.02 Million
11 Nov, 2025 302.0 305.65 297.65 304.9 10.75 Million
10 Nov, 2025 299.65 303.4 299.65 301.95 8.87 Million
07 Nov, 2025 297.0 300.15 293.5 299.3 9.36 Million
06 Nov, 2025 301.9 303.2 297.5 298.1 8.33 Million