Jio Financial Services Limited (JIOFIN.NS)
INR 258.8
(-0.62%)
INR 258.8
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 231.0 | 234.25 | 228.95 | 231.69 | 24.42 Million |
| 19 Mar, 2025 | 227.27 | 231.25 | 225.64 | 228.84 | 28.06 Million |
| 18 Mar, 2025 | 221.1 | 225.5 | 220.71 | 225.18 | 28.08 Million |
| 17 Mar, 2025 | 223.12 | 223.85 | 218.54 | 219.52 | 22.29 Million |
| 13 Mar, 2025 | 227.88 | 228.94 | 221.32 | 222.6 | 25.21 Million |
| 12 Mar, 2025 | 220.0 | 226.5 | 216.72 | 225.53 | 28.45 Million |
| 11 Mar, 2025 | 214.7 | 218.99 | 213.01 | 217.56 | 20.11 Million |
| 10 Mar, 2025 | 222.6 | 224.9 | 215.5 | 216.5 | 19.52 Million |
| 07 Mar, 2025 | 220.0 | 224.5 | 218.79 | 221.81 | 27.99 Million |
| 06 Mar, 2025 | 222.0 | 222.39 | 218.06 | 219.94 | 24.29 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA