Jio Financial Services Limited (JIOFIN.NS)

INR 260.42

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 237.0 238.5 231.3 233.4 32.43 Million
27 Jan, 2025 243.0 243.4 231.05 233.3 32.92 Million
24 Jan, 2025 256.0 257.35 243.55 244.45 38.37 Million
23 Jan, 2025 263.5 267.4 253.6 255.85 26.84 Million
22 Jan, 2025 261.7 263.6 254.05 262.8 19.04 Million
21 Jan, 2025 276.0 277.5 258.4 260.1 25.28 Million
20 Jan, 2025 279.0 280.0 271.15 275.7 15.61 Million
17 Jan, 2025 280.0 281.3 275.7 279.0 12.89 Million
16 Jan, 2025 277.0 278.8 274.85 276.8 9.8 Million
15 Jan, 2025 275.0 276.0 271.25 272.4 12.93 Million