Jio Financial Services Limited (JIOFIN.NS)
INR 260.42
(1.08%)
INR 260.42
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 303.85 | 303.85 | 296.25 | 298.7 | 17.83 Million |
| 30 Dec, 2024 | 305.0 | 308.95 | 301.0 | 306.25 | 45.64 Million |
| 27 Dec, 2024 | 305.95 | 307.35 | 304.5 | 304.95 | 6.02 Million |
| 26 Dec, 2024 | 304.7 | 306.7 | 302.9 | 305.55 | 8.18 Million |
| 24 Dec, 2024 | 304.7 | 307.0 | 303.6 | 304.7 | 6.91 Million |
| 23 Dec, 2024 | 308.8 | 308.85 | 302.05 | 304.7 | 11.29 Million |
| 20 Dec, 2024 | 314.75 | 314.75 | 302.8 | 304.3 | 19.66 Million |
| 19 Dec, 2024 | 318.0 | 319.9 | 310.75 | 313.0 | 21.49 Million |
| 18 Dec, 2024 | 336.0 | 337.0 | 323.55 | 324.6 | 13.95 Million |
| 17 Dec, 2024 | 339.05 | 340.9 | 335.9 | 337.1 | 8.02 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA