Jio Financial Services Limited (JIOFIN.NS)
INR 260.42
(1.08%)
INR 260.42
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 326.0 | 330.5 | 325.1 | 329.7 | 8.21 Million |
| 29 Nov, 2024 | 325.55 | 332.3 | 325.35 | 328.35 | 18.28 Million |
| 28 Nov, 2024 | 328.95 | 331.4 | 325.0 | 325.45 | 9.67 Million |
| 27 Nov, 2024 | 325.7 | 331.95 | 322.4 | 328.9 | 11.5 Million |
| 26 Nov, 2024 | 321.45 | 326.9 | 320.1 | 326.05 | 11 Million |
| 25 Nov, 2024 | 318.85 | 325.0 | 318.0 | 323.25 | 25.53 Million |
| 22 Nov, 2024 | 314.5 | 317.7 | 312.35 | 313.8 | 11.36 Million |
| 21 Nov, 2024 | 317.0 | 318.9 | 313.05 | 314.2 | 9.58 Million |
| 19 Nov, 2024 | 320.0 | 323.8 | 317.1 | 319.35 | 9.8 Million |
| 18 Nov, 2024 | 320.0 | 322.9 | 313.85 | 318.8 | 15.57 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA