Jio Financial Services Limited (JIOFIN.NS)
INR 260.42
(1.08%)
INR 260.42
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 319.95 | 323.9 | 317.7 | 322.3 | 6.66 Million |
| 30 Oct, 2024 | 326.75 | 326.75 | 318.55 | 319.95 | 11.57 Million |
| 29 Oct, 2024 | 317.7 | 326.95 | 313.9 | 326.2 | 14.9 Million |
| 28 Oct, 2024 | 314.5 | 319.25 | 310.65 | 316.65 | 9.29 Million |
| 25 Oct, 2024 | 317.5 | 317.85 | 306.0 | 311.2 | 12.4 Million |
| 24 Oct, 2024 | 315.0 | 318.4 | 314.85 | 316.1 | 7.62 Million |
| 23 Oct, 2024 | 316.25 | 321.45 | 313.15 | 314.7 | 15.29 Million |
| 22 Oct, 2024 | 328.0 | 328.4 | 311.1 | 314.05 | 16.86 Million |
| 21 Oct, 2024 | 334.4 | 334.4 | 326.05 | 327.2 | 8.4 Million |
| 18 Oct, 2024 | 329.15 | 332.9 | 325.5 | 330.35 | 9.74 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA