Jio Financial Services Limited (JIOFIN.NS)
INR 260.42
(1.08%)
INR 260.42
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 302.75 | 320.5 | 302.75 | 318.35 | 42.75 Million |
| 13 Nov, 2024 | 310.0 | 310.0 | 298.0 | 299.4 | 14.56 Million |
| 12 Nov, 2024 | 312.2 | 316.15 | 310.0 | 310.25 | 5.76 Million |
| 11 Nov, 2024 | 314.0 | 316.1 | 310.6 | 312.0 | 8.42 Million |
| 08 Nov, 2024 | 321.7 | 322.35 | 314.8 | 316.05 | 7.87 Million |
| 07 Nov, 2024 | 327.0 | 328.5 | 320.55 | 321.55 | 7.04 Million |
| 06 Nov, 2024 | 323.95 | 327.9 | 322.8 | 326.05 | 7.2 Million |
| 05 Nov, 2024 | 320.0 | 324.0 | 318.75 | 321.9 | 5.97 Million |
| 04 Nov, 2024 | 326.8 | 326.8 | 319.3 | 319.85 | 8.09 Million |
| 01 Nov, 2024 | 325.0 | 326.85 | 324.2 | 326.2 | 4.36 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA