Jio Financial Services Limited (JIOFIN.NS)
INR 260.42
(1.08%)
INR 260.42
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 334.85 | 335.0 | 328.6 | 329.15 | 9.76 Million |
| 16 Oct, 2024 | 337.05 | 339.2 | 332.5 | 333.65 | 10.53 Million |
| 15 Oct, 2024 | 341.95 | 341.95 | 336.1 | 336.75 | 9.42 Million |
| 14 Oct, 2024 | 342.8 | 343.45 | 339.25 | 340.05 | 7.28 Million |
| 11 Oct, 2024 | 343.45 | 344.45 | 340.45 | 341.5 | 8.1 Million |
| 10 Oct, 2024 | 345.0 | 347.5 | 343.0 | 343.8 | 8.91 Million |
| 09 Oct, 2024 | 345.0 | 348.0 | 341.55 | 343.0 | 12.69 Million |
| 08 Oct, 2024 | 334.75 | 349.7 | 333.0 | 345.6 | 20.85 Million |
| 07 Oct, 2024 | 346.1 | 348.9 | 329.2 | 336.35 | 38 Million |
| 04 Oct, 2024 | 343.5 | 345.3 | 336.5 | 338.8 | 18.94 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA