Jio Financial Services Limited (JIOFIN.NS)
INR 257.68
(-0.09%)
INR 257.68
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 348.7 | 355.5 | 344.0 | 351.65 | 14.93 Million |
| 16 Sep, 2024 | 352.0 | 354.7 | 347.0 | 348.8 | 11.63 Million |
| 15 Sep, 2024 | 352.0 | 354.4 | 351.5 | 352.0 | 883.75 Thousand |
| 13 Sep, 2024 | 350.35 | 354.4 | 346.9 | 351.9 | 17.63 Million |
| 12 Sep, 2024 | 346.3 | 351.95 | 342.3 | 349.8 | 18.88 Million |
| 11 Sep, 2024 | 352.5 | 355.4 | 343.05 | 344.3 | 22.77 Million |
| 10 Sep, 2024 | 343.95 | 359.75 | 340.85 | 351.5 | 60.92 Million |
| 09 Sep, 2024 | 337.95 | 345.85 | 329.3 | 341.7 | 60.92 Million |
| 08 Sep, 2024 | 337.95 | 345.85 | 329.3 | 341.7 | 18.68 Million |
| 06 Sep, 2024 | 345.0 | 345.85 | 336.0 | 336.85 | 17.26 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA