Jio Financial Services Limited (JIOFIN.NS)
INR 257.68
(-0.09%)
INR 257.68
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 348.6 | 350.45 | 344.0 | 345.35 | 17.26 Million |
| 04 Sep, 2024 | 345.0 | 350.3 | 343.05 | 347.2 | 22 Million |
| 03 Sep, 2024 | 351.0 | 355.0 | 342.5 | 350.2 | 65.29 Million |
| 02 Sep, 2024 | 323.9 | 349.35 | 323.15 | 344.9 | 65.33 Million |
| 01 Sep, 2024 | 323.9 | 349.35 | 323.15 | 344.9 | 65.33 Million |
| 30 Aug, 2024 | 327.65 | 331.6 | 320.65 | 321.7 | 27.49 Million |
| 29 Aug, 2024 | 324.25 | 333.1 | 323.5 | 325.65 | 33.8 Million |
| 28 Aug, 2024 | 327.0 | 330.25 | 320.9 | 322.25 | 33.8 Million |
| 27 Aug, 2024 | 324.5 | 326.6 | 321.65 | 323.6 | 21.47 Million |
| 26 Aug, 2024 | 332.7 | 334.2 | 321.75 | 323.25 | 26.11 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA